Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.63
(-0.18%)
CNY 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.81 | 3.91 | 3.74 | 3.89 | 6.59 Million |
| 25 Jun, 2024 | 3.65 | 3.98 | 3.64 | 3.8 | 10.92 Million |
| 24 Jun, 2024 | 3.85 | 3.88 | 3.65 | 3.66 | 8.07 Million |
| 21 Jun, 2024 | 3.91 | 3.98 | 3.87 | 3.88 | 4.22 Million |
| 20 Jun, 2024 | 4.03 | 4.06 | 3.89 | 3.92 | 6.76 Million |
| 19 Jun, 2024 | 4.09 | 4.13 | 4.04 | 4.06 | 4.89 Million |
| 18 Jun, 2024 | 4.21 | 4.21 | 4.07 | 4.1 | 7.14 Million |
| 17 Jun, 2024 | 4.23 | 4.3 | 4.14 | 4.16 | 9.18 Million |
| 14 Jun, 2024 | 4.09 | 4.31 | 4.05 | 4.28 | 14.5 Million |
| 13 Jun, 2024 | 4.11 | 4.16 | 4.02 | 4.1 | 7.78 Million |
LAES
600867
8076
0488
600663
601198