Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.07
(1.0%)
CNY 5.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 3.88 | 3.77 | 3.86 | 5.85 Million |
| 08 Sep, 2024 | 3.8 | 3.88 | 3.77 | 3.86 | 5.85 Million |
| 06 Sep, 2024 | 3.85 | 3.93 | 3.82 | 3.83 | 6.28 Million |
| 05 Sep, 2024 | 3.81 | 3.88 | 3.8 | 3.85 | 6.34 Million |
| 04 Sep, 2024 | 3.8 | 3.86 | 3.77 | 3.78 | 6.34 Million |
| 03 Sep, 2024 | 3.77 | 3.84 | 3.74 | 3.82 | 5.93 Million |
| 02 Sep, 2024 | 3.82 | 3.92 | 3.78 | 3.78 | 8.48 Million |
| 01 Sep, 2024 | 3.82 | 3.92 | 3.78 | 3.78 | 8.48 Million |
| 30 Aug, 2024 | 3.73 | 3.95 | 3.7 | 3.84 | 10.92 Million |
| 29 Aug, 2024 | 3.66 | 3.72 | 3.63 | 3.7 | 10.92 Million |
LAES
600867
8076
0488
600663
601198