Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.41 | 7.57 | 7.36 | 7.48 | 31.26 Million |
| 25 Jan, 2024 | 7.07 | 7.42 | 7.05 | 7.41 | 32.99 Million |
| 24 Jan, 2024 | 6.8 | 7.05 | 6.77 | 7.03 | 31.72 Million |
| 23 Jan, 2024 | 6.67 | 6.8 | 6.61 | 6.77 | 26.26 Million |
| 22 Jan, 2024 | 7.11 | 7.15 | 6.61 | 6.64 | 37.63 Million |
| 19 Jan, 2024 | 7.1 | 7.24 | 7.06 | 7.17 | 20.13 Million |
| 18 Jan, 2024 | 7.15 | 7.2 | 6.91 | 7.08 | 27.18 Million |
| 17 Jan, 2024 | 7.25 | 7.3 | 7.17 | 7.17 | 14.91 Million |
| 16 Jan, 2024 | 7.27 | 7.31 | 7.17 | 7.25 | 14.8 Million |
| 15 Jan, 2024 | 7.26 | 7.38 | 7.26 | 7.3 | 12.22 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM