Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.24 | 7.24 | 7.0 | 7.08 | 42.05 Million |
| 08 Feb, 2024 | 7.08 | 7.44 | 7.08 | 7.12 | 57.26 Million |
| 07 Feb, 2024 | 6.7 | 7.12 | 6.62 | 7.1 | 56.22 Million |
| 06 Feb, 2024 | 6.2 | 6.76 | 6.05 | 6.75 | 43.77 Million |
| 05 Feb, 2024 | 6.65 | 6.65 | 6.06 | 6.25 | 49.43 Million |
| 02 Feb, 2024 | 6.8 | 7.0 | 6.53 | 6.73 | 34.39 Million |
| 01 Feb, 2024 | 6.8 | 6.96 | 6.65 | 6.8 | 32.49 Million |
| 31 Jan, 2024 | 7.0 | 7.13 | 6.83 | 6.83 | 32.58 Million |
| 30 Jan, 2024 | 7.21 | 7.21 | 6.97 | 6.98 | 36.01 Million |
| 29 Jan, 2024 | 7.5 | 7.55 | 7.31 | 7.34 | 26.89 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM