Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.43 | 7.51 | 7.21 | 7.25 | 35.32 Million |
| 25 Mar, 2024 | 7.86 | 7.96 | 7.43 | 7.45 | 51.88 Million |
| 22 Mar, 2024 | 7.6 | 7.74 | 7.44 | 7.69 | 44.66 Million |
| 21 Mar, 2024 | 7.56 | 7.73 | 7.55 | 7.6 | 40.9 Million |
| 20 Mar, 2024 | 7.36 | 7.55 | 7.34 | 7.53 | 29.2 Million |
| 19 Mar, 2024 | 7.48 | 7.55 | 7.35 | 7.35 | 28.17 Million |
| 18 Mar, 2024 | 7.35 | 7.46 | 7.33 | 7.45 | 25.33 Million |
| 15 Mar, 2024 | 7.26 | 7.37 | 7.23 | 7.34 | 23.94 Million |
| 14 Mar, 2024 | 7.33 | 7.35 | 7.21 | 7.26 | 19.67 Million |
| 13 Mar, 2024 | 7.3 | 7.44 | 7.25 | 7.36 | 26.75 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM