Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.33 | 7.34 | 7.24 | 7.24 | 12.67 Million |
| 20 Sep, 2023 | 7.31 | 7.37 | 7.3 | 7.32 | 12.8 Million |
| 19 Sep, 2023 | 7.32 | 7.39 | 7.28 | 7.32 | 15.33 Million |
| 18 Sep, 2023 | 7.43 | 7.47 | 7.23 | 7.35 | 23.52 Million |
| 15 Sep, 2023 | 7.37 | 7.45 | 7.33 | 7.45 | 13.75 Million |
| 14 Sep, 2023 | 7.34 | 7.38 | 7.3 | 7.36 | 9.61 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM