Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.28 | 7.36 | 7.22 | 7.31 | 14.35 Million |
| 16 Jan, 2025 | 7.29 | 7.5 | 7.29 | 7.32 | 19.43 Million |
| 15 Jan, 2025 | 7.3 | 7.35 | 7.25 | 7.31 | 18.6 Million |
| 14 Jan, 2025 | 7.11 | 7.32 | 7.08 | 7.29 | 22.73 Million |
| 13 Jan, 2025 | 7.07 | 7.14 | 7.02 | 7.08 | 16.99 Million |
| 10 Jan, 2025 | 7.23 | 7.28 | 7.11 | 7.12 | 14.33 Million |
| 09 Jan, 2025 | 7.22 | 7.36 | 7.2 | 7.24 | 19.87 Million |
| 08 Jan, 2025 | 7.3 | 7.39 | 7.14 | 7.25 | 22.46 Million |
| 07 Jan, 2025 | 7.3 | 7.34 | 7.22 | 7.33 | 19.51 Million |
| 06 Jan, 2025 | 7.33 | 7.39 | 7.22 | 7.3 | 21.1 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM