Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.56 | 7.59 | 7.3 | 7.34 | 32.93 Million |
| 02 Jan, 2025 | 7.76 | 7.83 | 7.47 | 7.53 | 33.23 Million |
| 31 Dec, 2024 | 7.98 | 8.05 | 7.75 | 7.76 | 26.05 Million |
| 30 Dec, 2024 | 7.94 | 8.02 | 7.85 | 7.98 | 17.07 Million |
| 27 Dec, 2024 | 7.88 | 8.06 | 7.83 | 7.97 | 25.07 Million |
| 26 Dec, 2024 | 8.02 | 8.09 | 7.88 | 7.9 | 24.31 Million |
| 25 Dec, 2024 | 7.99 | 8.05 | 7.83 | 8.02 | 31.52 Million |
| 24 Dec, 2024 | 8.02 | 8.05 | 7.94 | 8.01 | 21.95 Million |
| 23 Dec, 2024 | 8.21 | 8.25 | 7.97 | 7.98 | 32.63 Million |
| 20 Dec, 2024 | 8.27 | 8.32 | 8.21 | 8.23 | 23.41 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM