Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.93 | 7.12 | 6.93 | 7.08 | 23.82 Million |
| 16 Apr, 2024 | 7.0 | 7.12 | 6.86 | 6.89 | 26.39 Million |
| 15 Apr, 2024 | 7.02 | 7.12 | 6.87 | 7.04 | 21.99 Million |
| 12 Apr, 2024 | 7.13 | 7.17 | 6.99 | 6.99 | 18.14 Million |
| 11 Apr, 2024 | 6.93 | 7.22 | 6.92 | 7.14 | 27.1 Million |
| 10 Apr, 2024 | 7.13 | 7.13 | 6.9 | 6.95 | 24.44 Million |
| 09 Apr, 2024 | 7.17 | 7.21 | 7.11 | 7.13 | 16.85 Million |
| 08 Apr, 2024 | 7.3 | 7.35 | 7.16 | 7.16 | 19.67 Million |
| 03 Apr, 2024 | 7.41 | 7.44 | 7.26 | 7.31 | 19.54 Million |
| 02 Apr, 2024 | 7.48 | 7.49 | 7.35 | 7.4 | 20.44 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM