Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.95 | 7.05 | 6.94 | 6.96 | 41.17 Million |
| 30 Apr, 2024 | 7.18 | 7.18 | 6.85 | 6.9 | 58.59 Million |
| 29 Apr, 2024 | 7.09 | 7.27 | 7.08 | 7.26 | 30.73 Million |
| 26 Apr, 2024 | 6.85 | 7.07 | 6.85 | 7.06 | 26.01 Million |
| 25 Apr, 2024 | 6.87 | 6.92 | 6.83 | 6.87 | 15.38 Million |
| 24 Apr, 2024 | 6.88 | 6.93 | 6.76 | 6.92 | 15.59 Million |
| 23 Apr, 2024 | 6.84 | 6.96 | 6.84 | 6.85 | 19.29 Million |
| 22 Apr, 2024 | 7.03 | 7.04 | 6.82 | 6.85 | 32.32 Million |
| 19 Apr, 2024 | 7.05 | 7.11 | 7.03 | 7.06 | 18.17 Million |
| 18 Apr, 2024 | 7.08 | 7.15 | 7.01 | 7.07 | 18.34 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM