Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.38 | 7.42 | 7.27 | 7.38 | 24.6 Million |
| 01 Mar, 2024 | 7.38 | 7.45 | 7.29 | 7.39 | 24.61 Million |
| 29 Feb, 2024 | 7.17 | 7.41 | 7.17 | 7.4 | 29.25 Million |
| 28 Feb, 2024 | 7.38 | 7.55 | 7.17 | 7.18 | 36.57 Million |
| 27 Feb, 2024 | 7.19 | 7.39 | 7.15 | 7.39 | 28.46 Million |
| 26 Feb, 2024 | 7.26 | 7.3 | 7.15 | 7.21 | 29.64 Million |
| 23 Feb, 2024 | 7.17 | 7.25 | 7.09 | 7.25 | 32.91 Million |
| 22 Feb, 2024 | 7.09 | 7.21 | 7.08 | 7.15 | 24.87 Million |
| 21 Feb, 2024 | 7.08 | 7.28 | 7.02 | 7.1 | 37.1 Million |
| 20 Feb, 2024 | 7.05 | 7.12 | 6.98 | 7.09 | 33.35 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM