Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.36 | 7.41 | 7.28 | 7.29 | 13.68 Million |
| 11 Jan, 2024 | 7.31 | 7.45 | 7.27 | 7.41 | 15.92 Million |
| 10 Jan, 2024 | 7.4 | 7.44 | 7.25 | 7.25 | 14.75 Million |
| 09 Jan, 2024 | 7.41 | 7.47 | 7.38 | 7.43 | 15.2 Million |
| 08 Jan, 2024 | 7.47 | 7.47 | 7.36 | 7.37 | 14.77 Million |
| 05 Jan, 2024 | 7.58 | 7.61 | 7.42 | 7.46 | 17.55 Million |
| 04 Jan, 2024 | 7.63 | 7.65 | 7.53 | 7.57 | 17.95 Million |
| 03 Jan, 2024 | 7.52 | 7.66 | 7.49 | 7.64 | 26.02 Million |
| 02 Jan, 2024 | 7.53 | 7.61 | 7.52 | 7.52 | 23.67 Million |
| 29 Dec, 2023 | 7.52 | 7.64 | 7.5 | 7.52 | 25.45 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM