Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.57 | 7.61 | 7.47 | 7.56 | 22.09 Million |
| 27 Dec, 2023 | 7.63 | 7.71 | 7.53 | 7.55 | 14.83 Million |
| 26 Dec, 2023 | 7.84 | 7.85 | 7.55 | 7.59 | 18.41 Million |
| 25 Dec, 2023 | 7.77 | 7.91 | 7.69 | 7.76 | 22.55 Million |
| 22 Dec, 2023 | 8.2 | 8.22 | 7.7 | 7.75 | 44.41 Million |
| 21 Dec, 2023 | 8.16 | 8.24 | 8.07 | 8.17 | 23.36 Million |
| 20 Dec, 2023 | 8.36 | 8.39 | 8.15 | 8.18 | 26.67 Million |
| 19 Dec, 2023 | 8.35 | 8.4 | 8.3 | 8.39 | 21.19 Million |
| 18 Dec, 2023 | 8.46 | 8.49 | 8.32 | 8.34 | 23.05 Million |
| 15 Dec, 2023 | 8.46 | 8.54 | 8.38 | 8.46 | 22.57 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM