Shanghai New World Co., Ltd (600628.SS)
CNY 7.82
(-5.56%)
CNY 7.82
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.14 | 7.21 | 7.13 | 7.2 | 2.26 Million |
| 16 Nov, 2023 | 7.18 | 7.19 | 7.12 | 7.17 | 2 Million |
| 15 Nov, 2023 | 7.22 | 7.23 | 7.15 | 7.17 | 2.13 Million |
| 14 Nov, 2023 | 7.18 | 7.21 | 7.14 | 7.2 | 2.55 Million |
| 13 Nov, 2023 | 7.14 | 7.2 | 7.13 | 7.19 | 2.1 Million |
| 10 Nov, 2023 | 7.17 | 7.18 | 7.09 | 7.12 | 1.92 Million |
| 09 Nov, 2023 | 7.2 | 7.22 | 7.13 | 7.16 | 2.43 Million |
| 08 Nov, 2023 | 7.21 | 7.22 | 7.16 | 7.2 | 2.09 Million |
| 07 Nov, 2023 | 7.22 | 7.23 | 7.11 | 7.19 | 4.21 Million |
| 06 Nov, 2023 | 7.16 | 7.24 | 7.14 | 7.22 | 3.1 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF