Shanghai New World Co., Ltd (600628.SS)
CNY 7.59
(-2.94%)
CNY 7.59
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.43 | 7.47 | 7.35 | 7.4 | 4.59 Million |
| 01 Dec, 2023 | 7.37 | 7.5 | 7.35 | 7.42 | 3.97 Million |
| 30 Nov, 2023 | 7.34 | 7.41 | 7.28 | 7.39 | 4.13 Million |
| 29 Nov, 2023 | 7.38 | 7.42 | 7.33 | 7.35 | 3.48 Million |
| 28 Nov, 2023 | 7.35 | 7.45 | 7.28 | 7.38 | 3.56 Million |
| 27 Nov, 2023 | 7.44 | 7.44 | 7.31 | 7.36 | 3.75 Million |
| 24 Nov, 2023 | 7.41 | 7.47 | 7.38 | 7.44 | 5.04 Million |
| 23 Nov, 2023 | 7.38 | 7.41 | 7.3 | 7.39 | 5.24 Million |
| 22 Nov, 2023 | 7.28 | 7.49 | 7.26 | 7.41 | 8.76 Million |
| 21 Nov, 2023 | 7.24 | 7.33 | 7.24 | 7.3 | 4.45 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF