Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.15 | 6.21 | 6.05 | 6.08 | 22.71 Million |
| 08 Feb, 2024 | 5.74 | 6.13 | 5.72 | 6.1 | 27.08 Million |
| 07 Feb, 2024 | 5.49 | 5.85 | 5.45 | 5.75 | 25.44 Million |
| 06 Feb, 2024 | 5.01 | 5.65 | 5.01 | 5.56 | 24.99 Million |
| 05 Feb, 2024 | 5.68 | 5.69 | 5.13 | 5.24 | 27.17 Million |
| 02 Feb, 2024 | 5.88 | 5.98 | 5.52 | 5.69 | 19.56 Million |
| 01 Feb, 2024 | 6.03 | 6.04 | 5.81 | 5.88 | 16.63 Million |
| 31 Jan, 2024 | 6.19 | 6.26 | 6.01 | 6.03 | 15.34 Million |
| 30 Jan, 2024 | 6.28 | 6.42 | 6.2 | 6.24 | 14.26 Million |
| 29 Jan, 2024 | 6.44 | 6.51 | 6.33 | 6.37 | 15.44 Million |
ESQ
FSBW
TACT
186A
601607
DND