Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.28 | 6.42 | 6.2 | 6.24 | 14.26 Million |
| 29 Jan, 2024 | 6.44 | 6.51 | 6.33 | 6.37 | 15.44 Million |
| 26 Jan, 2024 | 6.29 | 6.5 | 6.26 | 6.42 | 18.11 Million |
| 25 Jan, 2024 | 6.0 | 6.31 | 5.97 | 6.3 | 13.39 Million |
| 24 Jan, 2024 | 5.82 | 5.99 | 5.76 | 5.99 | 13.83 Million |
| 23 Jan, 2024 | 5.72 | 5.87 | 5.6 | 5.83 | 18.8 Million |
| 22 Jan, 2024 | 6.07 | 6.22 | 5.66 | 5.72 | 16.42 Million |
| 19 Jan, 2024 | 6.11 | 6.17 | 6.02 | 6.04 | 9.36 Million |
| 18 Jan, 2024 | 6.24 | 6.25 | 5.95 | 6.1 | 17.77 Million |
| 17 Jan, 2024 | 6.36 | 6.39 | 6.24 | 6.24 | 7.92 Million |
ESQ
FSBW
TACT
186A
601607
DND