Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.16 | 6.18 | 6.05 | 6.07 | 10.27 Million |
| 04 Mar, 2024 | 6.14 | 6.2 | 6.12 | 6.16 | 11.01 Million |
| 01 Mar, 2024 | 6.19 | 6.25 | 6.14 | 6.16 | 14.5 Million |
| 29 Feb, 2024 | 6.01 | 6.21 | 5.97 | 6.21 | 16.07 Million |
| 28 Feb, 2024 | 6.17 | 6.26 | 6.02 | 6.02 | 18.1 Million |
| 27 Feb, 2024 | 6.12 | 6.18 | 6.06 | 6.17 | 11.79 Million |
| 26 Feb, 2024 | 6.14 | 6.28 | 6.1 | 6.11 | 12.01 Million |
| 23 Feb, 2024 | 6.14 | 6.17 | 6.06 | 6.16 | 11.11 Million |
| 22 Feb, 2024 | 6.14 | 6.2 | 6.08 | 6.12 | 11.08 Million |
| 21 Feb, 2024 | 6.09 | 6.25 | 6.02 | 6.15 | 14.4 Million |
ESQ
FSBW
TACT
186A
601607
DND