Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.21 | 6.32 | 6.21 | 6.22 | 12.89 Million |
| 18 Mar, 2024 | 6.19 | 6.23 | 6.16 | 6.23 | 12.6 Million |
| 15 Mar, 2024 | 6.04 | 6.23 | 6.01 | 6.22 | 16.43 Million |
| 14 Mar, 2024 | 6.05 | 6.12 | 6.01 | 6.05 | 9.02 Million |
| 13 Mar, 2024 | 6.11 | 6.12 | 6.04 | 6.06 | 10.05 Million |
| 12 Mar, 2024 | 6.11 | 6.15 | 6.08 | 6.1 | 12.16 Million |
| 11 Mar, 2024 | 6.12 | 6.18 | 6.05 | 6.11 | 11.49 Million |
| 08 Mar, 2024 | 6.08 | 6.2 | 6.07 | 6.17 | 11.2 Million |
| 07 Mar, 2024 | 6.12 | 6.19 | 6.08 | 6.1 | 8.66 Million |
| 06 Mar, 2024 | 6.05 | 6.15 | 6.04 | 6.1 | 9.04 Million |
ESQ
FSBW
TACT
186A
601607
DND