Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.1 | 5.24 | 5.08 | 5.19 | 8.18 Million |
| 21 Feb, 2024 | 4.93 | 5.27 | 4.89 | 5.16 | 13.77 Million |
| 20 Feb, 2024 | 4.93 | 4.99 | 4.86 | 4.97 | 7.01 Million |
| 19 Feb, 2024 | 4.95 | 5.12 | 4.9 | 4.97 | 12.32 Million |
| 08 Feb, 2024 | 4.61 | 4.95 | 4.56 | 4.95 | 10.95 Million |
| 07 Feb, 2024 | 4.72 | 4.77 | 4.52 | 4.56 | 10.34 Million |
| 06 Feb, 2024 | 4.15 | 4.75 | 4.15 | 4.71 | 12.88 Million |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.5 | 4.5 | 13.72 Million |
| 02 Feb, 2024 | 5.27 | 5.37 | 4.81 | 5.0 | 10.04 Million |
| 01 Feb, 2024 | 5.47 | 5.5 | 5.2 | 5.28 | 8.76 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN