Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.77 | 5.83 | 5.51 | 5.54 | 6.34 Million |
| 30 Jan, 2024 | 6.07 | 6.08 | 5.75 | 5.77 | 8.39 Million |
| 29 Jan, 2024 | 6.22 | 6.28 | 6.09 | 6.1 | 10.22 Million |
| 26 Jan, 2024 | 6.07 | 6.27 | 6.07 | 6.27 | 11.79 Million |
| 25 Jan, 2024 | 5.82 | 6.2 | 5.79 | 6.14 | 11.03 Million |
| 24 Jan, 2024 | 5.59 | 5.8 | 5.56 | 5.79 | 7.94 Million |
| 23 Jan, 2024 | 5.58 | 5.64 | 5.45 | 5.6 | 6.14 Million |
| 22 Jan, 2024 | 5.95 | 5.97 | 5.54 | 5.59 | 7.77 Million |
| 19 Jan, 2024 | 5.97 | 6.04 | 5.9 | 5.96 | 5 Million |
| 18 Jan, 2024 | 5.98 | 6.02 | 5.76 | 6.0 | 10.88 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN