Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.12 | 6.16 | 6.02 | 6.03 | 3.82 Million |
| 16 Jan, 2024 | 6.19 | 6.19 | 6.06 | 6.14 | 4.74 Million |
| 15 Jan, 2024 | 6.13 | 6.18 | 6.09 | 6.14 | 2.7 Million |
| 12 Jan, 2024 | 6.14 | 6.22 | 6.12 | 6.12 | 3.36 Million |
| 11 Jan, 2024 | 6.08 | 6.15 | 6.06 | 6.14 | 3.95 Million |
| 10 Jan, 2024 | 5.99 | 6.16 | 5.95 | 6.09 | 5.26 Million |
| 09 Jan, 2024 | 6.04 | 6.09 | 5.98 | 6.04 | 5.71 Million |
| 08 Jan, 2024 | 6.12 | 6.13 | 6.02 | 6.03 | 3.49 Million |
| 05 Jan, 2024 | 6.23 | 6.27 | 6.1 | 6.13 | 3.92 Million |
| 04 Jan, 2024 | 6.29 | 6.29 | 6.2 | 6.24 | 4.48 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN