Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.99 | 6.03 | 5.92 | 6.03 | 8.02 Million |
| 20 Mar, 2024 | 5.97 | 6.01 | 5.9 | 5.97 | 7 Million |
| 19 Mar, 2024 | 6.03 | 6.09 | 5.97 | 5.98 | 8.93 Million |
| 18 Mar, 2024 | 6.13 | 6.16 | 5.94 | 6.06 | 14.97 Million |
| 15 Mar, 2024 | 6.01 | 6.23 | 6.0 | 6.12 | 14.51 Million |
| 14 Mar, 2024 | 5.96 | 6.13 | 5.93 | 6.04 | 13.91 Million |
| 13 Mar, 2024 | 5.97 | 6.05 | 5.86 | 5.97 | 18.33 Million |
| 12 Mar, 2024 | 5.88 | 6.23 | 5.75 | 5.96 | 26.67 Million |
| 11 Mar, 2024 | 5.57 | 6.1 | 5.5 | 5.9 | 26.78 Million |
| 08 Mar, 2024 | 5.27 | 5.8 | 5.26 | 5.56 | 25.72 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN