Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.97 | 5.98 | 5.79 | 5.8 | 7.52 Million |
| 03 Apr, 2024 | 5.93 | 6.03 | 5.89 | 6.01 | 9.35 Million |
| 02 Apr, 2024 | 5.87 | 5.93 | 5.83 | 5.91 | 7.85 Million |
| 01 Apr, 2024 | 5.82 | 5.9 | 5.79 | 5.9 | 9.05 Million |
| 29 Mar, 2024 | 5.68 | 5.85 | 5.66 | 5.85 | 9.51 Million |
| 28 Mar, 2024 | 5.61 | 5.77 | 5.6 | 5.65 | 8.08 Million |
| 27 Mar, 2024 | 5.86 | 5.92 | 5.64 | 5.64 | 10.18 Million |
| 26 Mar, 2024 | 5.77 | 6.1 | 5.77 | 5.91 | 10.28 Million |
| 25 Mar, 2024 | 6.08 | 6.13 | 5.8 | 5.81 | 18.38 Million |
| 22 Mar, 2024 | 6.03 | 6.3 | 5.9 | 6.22 | 22.39 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN