Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.4 | 3.43 | 3.36 | 3.38 | 5.63 Million |
| 27 Aug, 2024 | 3.45 | 3.45 | 3.37 | 3.39 | 5.63 Million |
| 26 Aug, 2024 | 3.42 | 3.5 | 3.4 | 3.46 | 5.29 Million |
| 25 Aug, 2024 | 3.42 | 3.5 | 3.4 | 3.46 | 5.07 Million |
| 23 Aug, 2024 | 3.43 | 3.47 | 3.41 | 3.45 | 4.25 Million |
| 22 Aug, 2024 | 3.5 | 3.54 | 3.43 | 3.44 | 4.29 Million |
| 21 Aug, 2024 | 3.47 | 3.51 | 3.45 | 3.49 | 4.29 Million |
| 20 Aug, 2024 | 3.54 | 3.56 | 3.46 | 3.49 | 7.54 Million |
| 19 Aug, 2024 | 3.54 | 3.6 | 3.51 | 3.55 | 7.54 Million |
| 18 Aug, 2024 | 3.54 | 3.6 | 3.51 | 3.55 | 5.12 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS