Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.78 | 3.98 | 3.78 | 3.83 | 16.95 Million |
| 24 Sep, 2024 | 3.78 | 3.8 | 3.69 | 3.79 | 13.36 Million |
| 23 Sep, 2024 | 3.7 | 3.72 | 3.65 | 3.69 | 8.49 Million |
| 20 Sep, 2024 | 3.66 | 3.74 | 3.62 | 3.74 | 15.55 Million |
| 19 Sep, 2024 | 3.71 | 3.76 | 3.63 | 3.71 | 20.19 Million |
| 18 Sep, 2024 | 3.51 | 3.68 | 3.45 | 3.6 | 14.01 Million |
| 13 Sep, 2024 | 3.46 | 3.55 | 3.46 | 3.51 | 8.27 Million |
| 12 Sep, 2024 | 3.44 | 3.5 | 3.44 | 3.47 | 4.98 Million |
| 11 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.46 | 6.42 Million |
| 10 Sep, 2024 | 3.51 | 3.64 | 3.44 | 3.5 | 13.13 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS