Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 5.69
(-5.32%)
CNY 5.69
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.65 | 4.68 | 4.33 | 4.36 | 23.72 Million |
| 02 Jan, 2025 | 4.77 | 4.87 | 4.57 | 4.65 | 19.83 Million |
| 31 Dec, 2024 | 4.9 | 4.98 | 4.74 | 4.76 | 18.76 Million |
| 30 Dec, 2024 | 4.95 | 4.99 | 4.79 | 4.87 | 17.84 Million |
| 27 Dec, 2024 | 4.88 | 5.02 | 4.85 | 4.95 | 21.08 Million |
| 26 Dec, 2024 | 4.96 | 5.0 | 4.86 | 4.9 | 19.19 Million |
| 25 Dec, 2024 | 5.05 | 5.09 | 4.81 | 4.91 | 26.59 Million |
| 24 Dec, 2024 | 5.16 | 5.2 | 5.03 | 5.05 | 27.52 Million |
| 23 Dec, 2024 | 5.56 | 5.58 | 5.12 | 5.14 | 49.06 Million |
| 20 Dec, 2024 | 5.7 | 5.76 | 5.56 | 5.61 | 37.66 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS