Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.67
(2.19%)
CNY 4.67
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.61 | 4.69 | 4.55 | 4.67 | 11.86 Million |
| 17 Apr, 2025 | 4.45 | 4.63 | 4.45 | 4.57 | 12.2 Million |
| 15 Apr, 2025 | 4.7 | 4.86 | 4.6 | 4.62 | 18.49 Million |
| 14 Apr, 2025 | 4.58 | 4.84 | 4.58 | 4.69 | 13.83 Million |
| 11 Apr, 2025 | 4.49 | 4.55 | 4.42 | 4.52 | 11.05 Million |
| 10 Apr, 2025 | 4.41 | 4.55 | 4.39 | 4.49 | 17.9 Million |
| 09 Apr, 2025 | 4.12 | 4.43 | 4.0 | 4.4 | 20.89 Million |
| 08 Apr, 2025 | 4.18 | 4.28 | 4.1 | 4.22 | 19.52 Million |
| 07 Apr, 2025 | 4.49 | 4.53 | 4.24 | 4.24 | 17.16 Million |
| 03 Apr, 2025 | 4.65 | 4.77 | 4.62 | 4.71 | 7.85 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS