Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.68
(-0.64%)
CNY 4.68
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.74 | 4.83 | 4.7 | 4.81 | 12.7 Million |
| 25 Mar, 2025 | 4.72 | 4.74 | 4.65 | 4.73 | 9.16 Million |
| 24 Mar, 2025 | 4.83 | 4.84 | 4.63 | 4.72 | 19.01 Million |
| 21 Mar, 2025 | 4.9 | 4.92 | 4.78 | 4.86 | 22.99 Million |
| 20 Mar, 2025 | 5.01 | 5.01 | 4.9 | 4.93 | 20.49 Million |
| 19 Mar, 2025 | 4.99 | 5.22 | 4.92 | 5.05 | 27.73 Million |
| 18 Mar, 2025 | 5.01 | 5.05 | 4.96 | 4.99 | 12.7 Million |
| 17 Mar, 2025 | 4.96 | 5.15 | 4.96 | 5.03 | 19.34 Million |
| 14 Mar, 2025 | 4.89 | 4.98 | 4.84 | 4.97 | 13.37 Million |
| 13 Mar, 2025 | 4.91 | 4.93 | 4.83 | 4.89 | 11.3 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS