Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 5.69
(-5.32%)
CNY 5.69
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.04 | 5.14 | 5.02 | 5.13 | 13.28 Million |
| 04 Dec, 2024 | 5.18 | 5.23 | 5.04 | 5.07 | 18.1 Million |
| 03 Dec, 2024 | 5.24 | 5.28 | 5.06 | 5.21 | 26.43 Million |
| 02 Dec, 2024 | 4.88 | 5.23 | 4.87 | 5.14 | 31.75 Million |
| 29 Nov, 2024 | 4.92 | 4.99 | 4.82 | 4.9 | 17.86 Million |
| 28 Nov, 2024 | 4.83 | 5.02 | 4.82 | 4.94 | 23.06 Million |
| 27 Nov, 2024 | 4.8 | 4.83 | 4.65 | 4.82 | 13.39 Million |
| 26 Nov, 2024 | 4.78 | 4.84 | 4.75 | 4.76 | 11.78 Million |
| 25 Nov, 2024 | 4.76 | 4.83 | 4.69 | 4.78 | 14.03 Million |
| 22 Nov, 2024 | 4.86 | 5.06 | 4.75 | 4.75 | 23.53 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS