Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.68
(-0.64%)
CNY 4.68
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.92 | 4.97 | 4.9 | 4.93 | 11.47 Million |
| 11 Mar, 2025 | 4.87 | 4.94 | 4.83 | 4.93 | 11.35 Million |
| 10 Mar, 2025 | 4.9 | 4.95 | 4.86 | 4.9 | 11.71 Million |
| 07 Mar, 2025 | 5.07 | 5.07 | 4.89 | 4.91 | 20.21 Million |
| 06 Mar, 2025 | 4.9 | 5.15 | 4.89 | 5.07 | 21.52 Million |
| 05 Mar, 2025 | 4.98 | 4.98 | 4.82 | 4.88 | 14.88 Million |
| 04 Mar, 2025 | 4.93 | 5.0 | 4.91 | 4.98 | 15.98 Million |
| 03 Mar, 2025 | 4.96 | 5.04 | 4.94 | 4.95 | 15.98 Million |
| 28 Feb, 2025 | 5.1 | 5.1 | 4.96 | 4.99 | 21.82 Million |
| 27 Feb, 2025 | 5.08 | 5.15 | 5.0 | 5.11 | 16.64 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS