Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.68
(-0.64%)
CNY 4.68
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.81 | 4.9 | 4.76 | 4.89 | 16.3 Million |
| 11 Feb, 2025 | 4.84 | 4.89 | 4.72 | 4.79 | 15.66 Million |
| 10 Feb, 2025 | 4.69 | 4.85 | 4.69 | 4.83 | 23.41 Million |
| 07 Feb, 2025 | 4.61 | 4.75 | 4.58 | 4.68 | 21.11 Million |
| 06 Feb, 2025 | 4.59 | 4.63 | 4.48 | 4.63 | 17.95 Million |
| 05 Feb, 2025 | 4.48 | 4.62 | 4.46 | 4.6 | 20.24 Million |
| 27 Jan, 2025 | 4.44 | 4.58 | 4.44 | 4.46 | 13.99 Million |
| 24 Jan, 2025 | 4.59 | 4.7 | 4.44 | 4.48 | 23.33 Million |
| 23 Jan, 2025 | 4.48 | 4.57 | 4.44 | 4.44 | 14.8 Million |
| 22 Jan, 2025 | 4.52 | 4.53 | 4.4 | 4.43 | 14.38 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS