Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.71
(-1.67%)
CNY 4.71
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.12 | 4.43 | 4.0 | 4.4 | 20.89 Million |
| 08 Apr, 2025 | 4.18 | 4.28 | 4.1 | 4.22 | 19.52 Million |
| 07 Apr, 2025 | 4.49 | 4.53 | 4.24 | 4.24 | 17.16 Million |
| 03 Apr, 2025 | 4.65 | 4.77 | 4.62 | 4.71 | 7.85 Million |
| 02 Apr, 2025 | 4.69 | 4.73 | 4.67 | 4.69 | 6.48 Million |
| 01 Apr, 2025 | 4.72 | 4.75 | 4.69 | 4.69 | 7.64 Million |
| 31 Mar, 2025 | 4.78 | 4.8 | 4.67 | 4.7 | 9.88 Million |
| 28 Mar, 2025 | 4.79 | 4.82 | 4.74 | 4.79 | 10.27 Million |
| 27 Mar, 2025 | 4.8 | 4.83 | 4.73 | 4.78 | 7.55 Million |
| 26 Mar, 2025 | 4.74 | 4.83 | 4.7 | 4.81 | 12.7 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS