Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.49 | 13.13 Million |
| 08 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.49 | 5.94 Million |
| 06 Sep, 2024 | 3.5 | 3.56 | 3.46 | 3.51 | 8.04 Million |
| 05 Sep, 2024 | 3.41 | 3.5 | 3.41 | 3.48 | 8.04 Million |
| 04 Sep, 2024 | 3.42 | 3.49 | 3.4 | 3.41 | 6.54 Million |
| 03 Sep, 2024 | 3.39 | 3.44 | 3.36 | 3.43 | 6.94 Million |
| 02 Sep, 2024 | 3.47 | 3.48 | 3.39 | 3.39 | 6.94 Million |
| 01 Sep, 2024 | 3.47 | 3.48 | 3.39 | 3.39 | 6.81 Million |
| 30 Aug, 2024 | 3.4 | 3.64 | 3.39 | 3.49 | 12.59 Million |
| 29 Aug, 2024 | 3.38 | 3.43 | 3.35 | 3.4 | 12.59 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS