Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.12 | 4.31 | 4.12 | 4.29 | 17.78 Million |
| 15 Oct, 2024 | 4.23 | 4.3 | 4.14 | 4.15 | 14.33 Million |
| 14 Oct, 2024 | 4.17 | 4.29 | 4.1 | 4.26 | 15.62 Million |
| 11 Oct, 2024 | 4.19 | 4.24 | 4.05 | 4.1 | 16.21 Million |
| 10 Oct, 2024 | 4.2 | 4.32 | 4.08 | 4.17 | 21.05 Million |
| 09 Oct, 2024 | 4.6 | 4.62 | 4.29 | 4.29 | 31.92 Million |
| 08 Oct, 2024 | 5.07 | 5.07 | 4.5 | 4.77 | 52.27 Million |
| 30 Sep, 2024 | 4.5 | 4.62 | 4.36 | 4.61 | 50.92 Million |
| 27 Sep, 2024 | 4.14 | 4.24 | 4.03 | 4.2 | 22 Million |
| 26 Sep, 2024 | 3.79 | 4.07 | 3.78 | 4.05 | 24.3 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS