Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.19 | 5.63 | 5.18 | 5.38 | 92.94 Million |
| 12 Nov, 2024 | 5.26 | 5.26 | 5.07 | 5.12 | 20.87 Million |
| 11 Nov, 2024 | 5.21 | 5.25 | 5.1 | 5.24 | 22.87 Million |
| 08 Nov, 2024 | 5.53 | 5.55 | 5.19 | 5.24 | 38.5 Million |
| 07 Nov, 2024 | 5.35 | 5.48 | 5.29 | 5.44 | 36.13 Million |
| 06 Nov, 2024 | 5.3 | 5.43 | 5.2 | 5.35 | 34.46 Million |
| 05 Nov, 2024 | 5.16 | 5.35 | 5.14 | 5.31 | 31.18 Million |
| 04 Nov, 2024 | 5.18 | 5.23 | 5.05 | 5.16 | 28.37 Million |
| 01 Nov, 2024 | 5.29 | 5.46 | 5.11 | 5.16 | 55.23 Million |
| 31 Oct, 2024 | 5.16 | 5.74 | 5.15 | 5.36 | 91.82 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS