Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.2 | 5.5 | 5.18 | 5.5 | 32.11 Million |
| 10 Dec, 2024 | 5.17 | 5.23 | 5.0 | 5.0 | 22.41 Million |
| 09 Dec, 2024 | 5.14 | 5.21 | 4.94 | 4.99 | 19.29 Million |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.04 | 5.14 | 14.88 Million |
| 05 Dec, 2024 | 5.04 | 5.14 | 5.02 | 5.13 | 13.28 Million |
| 04 Dec, 2024 | 5.18 | 5.23 | 5.04 | 5.07 | 18.1 Million |
| 03 Dec, 2024 | 5.24 | 5.28 | 5.06 | 5.21 | 26.43 Million |
| 02 Dec, 2024 | 4.88 | 5.23 | 4.87 | 5.14 | 31.75 Million |
| 29 Nov, 2024 | 4.92 | 4.99 | 4.82 | 4.9 | 17.86 Million |
| 28 Nov, 2024 | 4.83 | 5.02 | 4.82 | 4.94 | 23.06 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS