Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.8
(1.91%)
CNY 4.8
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.16 | 5.2 | 5.03 | 5.05 | 27.52 Million |
| 23 Dec, 2024 | 5.56 | 5.58 | 5.12 | 5.14 | 49.06 Million |
| 20 Dec, 2024 | 5.7 | 5.76 | 5.56 | 5.61 | 37.66 Million |
| 19 Dec, 2024 | 5.86 | 5.95 | 5.57 | 5.7 | 71.46 Million |
| 18 Dec, 2024 | 5.41 | 6.19 | 5.4 | 6.01 | 94.05 Million |
| 17 Dec, 2024 | 5.95 | 6.0 | 5.63 | 5.63 | 76.7 Million |
| 16 Dec, 2024 | 5.99 | 6.35 | 5.65 | 6.26 | 133.63 Million |
| 13 Dec, 2024 | 5.67 | 6.03 | 5.52 | 5.77 | 97.55 Million |
| 12 Dec, 2024 | 5.75 | 6.05 | 5.5 | 5.7 | 129.76 Million |
| 11 Dec, 2024 | 5.2 | 5.5 | 5.18 | 5.5 | 32.11 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS