Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.06 | 5.33 | 4.9 | 5.23 | 91.89 Million |
| 29 Oct, 2024 | 5.4 | 5.69 | 5.24 | 5.27 | 139.09 Million |
| 28 Oct, 2024 | 5.05 | 5.17 | 4.95 | 5.17 | 60.6 Million |
| 25 Oct, 2024 | 4.4 | 4.7 | 4.38 | 4.7 | 37.14 Million |
| 24 Oct, 2024 | 4.19 | 4.29 | 4.19 | 4.27 | 12.3 Million |
| 23 Oct, 2024 | 4.2 | 4.3 | 4.18 | 4.23 | 12.56 Million |
| 22 Oct, 2024 | 4.19 | 4.22 | 4.16 | 4.22 | 13.2 Million |
| 21 Oct, 2024 | 4.26 | 4.27 | 4.16 | 4.19 | 16.38 Million |
| 18 Oct, 2024 | 4.12 | 4.28 | 4.05 | 4.22 | 17.3 Million |
| 17 Oct, 2024 | 4.33 | 4.34 | 4.13 | 4.13 | 18.46 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS