Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.65 | 3.69 | 3.55 | 3.56 | 8.35 Million |
| 15 Aug, 2024 | 3.63 | 3.68 | 3.56 | 3.67 | 9.4 Million |
| 14 Aug, 2024 | 3.62 | 3.66 | 3.6 | 3.61 | 9.4 Million |
| 13 Aug, 2024 | 3.62 | 3.64 | 3.55 | 3.61 | 7.21 Million |
| 12 Aug, 2024 | 3.77 | 3.78 | 3.61 | 3.62 | 16.28 Million |
| 11 Aug, 2024 | 3.77 | 3.78 | 3.61 | 3.62 | 16.28 Million |
| 09 Aug, 2024 | 3.77 | 3.9 | 3.69 | 3.79 | 19.33 Million |
| 08 Aug, 2024 | 3.84 | 3.87 | 3.74 | 3.75 | 17.98 Million |
| 07 Aug, 2024 | 3.8 | 3.81 | 3.74 | 3.77 | 9.37 Million |
| 06 Aug, 2024 | 3.82 | 3.88 | 3.74 | 3.82 | 14.9 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS