Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.91 | 3.99 | 3.75 | 3.79 | 23.52 Million |
| 02 Aug, 2024 | 4.02 | 4.03 | 3.91 | 3.93 | 19.43 Million |
| 01 Aug, 2024 | 4.13 | 4.22 | 4.0 | 4.02 | 32.7 Million |
| 31 Jul, 2024 | 4.21 | 4.4 | 4.13 | 4.15 | 57.77 Million |
| 30 Jul, 2024 | 3.71 | 4.09 | 3.61 | 4.09 | 28.84 Million |
| 29 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.72 | 21.82 Million |
| 26 Jul, 2024 | 3.75 | 3.84 | 3.68 | 3.78 | 35.02 Million |
| 25 Jul, 2024 | 3.68 | 4.05 | 3.62 | 3.89 | 59.72 Million |
| 24 Jul, 2024 | 3.36 | 3.69 | 3.33 | 3.69 | 37.61 Million |
| 23 Jul, 2024 | 3.39 | 3.45 | 3.35 | 3.35 | 6.04 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS