Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.49 | 3.5 | 3.37 | 3.39 | 5.81 Million |
| 05 Jul, 2024 | 3.48 | 3.53 | 3.42 | 3.5 | 5.69 Million |
| 04 Jul, 2024 | 3.6 | 3.6 | 3.46 | 3.48 | 6.89 Million |
| 03 Jul, 2024 | 3.56 | 3.65 | 3.56 | 3.61 | 7.39 Million |
| 02 Jul, 2024 | 3.51 | 3.61 | 3.5 | 3.58 | 9.27 Million |
| 01 Jul, 2024 | 3.46 | 3.55 | 3.43 | 3.52 | 6.55 Million |
| 28 Jun, 2024 | 3.42 | 3.54 | 3.41 | 3.46 | 6.09 Million |
| 27 Jun, 2024 | 3.47 | 3.52 | 3.44 | 3.46 | 5.76 Million |
| 26 Jun, 2024 | 3.36 | 3.48 | 3.33 | 3.48 | 6.38 Million |
| 25 Jun, 2024 | 3.31 | 3.41 | 3.3 | 3.36 | 6.51 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS