Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.42 | 3.43 | 3.3 | 3.31 | 11.21 Million |
| 21 Jun, 2024 | 3.52 | 3.57 | 3.46 | 3.47 | 11.78 Million |
| 20 Jun, 2024 | 3.74 | 3.78 | 3.55 | 3.58 | 18.45 Million |
| 19 Jun, 2024 | 3.62 | 3.66 | 3.55 | 3.56 | 8.71 Million |
| 18 Jun, 2024 | 3.54 | 3.62 | 3.52 | 3.62 | 6.87 Million |
| 17 Jun, 2024 | 3.58 | 3.59 | 3.53 | 3.55 | 4.67 Million |
| 14 Jun, 2024 | 3.53 | 3.62 | 3.5 | 3.6 | 8.23 Million |
| 13 Jun, 2024 | 3.62 | 3.63 | 3.52 | 3.55 | 6.73 Million |
| 12 Jun, 2024 | 3.62 | 3.66 | 3.59 | 3.61 | 5.72 Million |
| 11 Jun, 2024 | 3.66 | 3.68 | 3.58 | 3.62 | 7.22 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS