Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.57 | 3.68 | 3.57 | 3.66 | 9.88 Million |
| 06 Jun, 2024 | 3.68 | 3.72 | 3.53 | 3.57 | 11.85 Million |
| 05 Jun, 2024 | 3.77 | 3.77 | 3.68 | 3.68 | 7.5 Million |
| 04 Jun, 2024 | 3.77 | 3.81 | 3.71 | 3.78 | 7.59 Million |
| 03 Jun, 2024 | 3.9 | 3.91 | 3.76 | 3.8 | 8.26 Million |
| 31 May, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 5.83 Million |
| 30 May, 2024 | 3.98 | 3.99 | 3.86 | 3.87 | 9.84 Million |
| 29 May, 2024 | 4.0 | 4.08 | 3.96 | 3.99 | 11.01 Million |
| 28 May, 2024 | 4.17 | 4.25 | 4.0 | 4.01 | 16.11 Million |
| 27 May, 2024 | 4.09 | 4.15 | 4.0 | 4.08 | 10.25 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS