Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.4
(-6.78%)
CNY 4.4
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.03 | 4.15 | 3.99 | 4.1 | 11.63 Million |
| 09 May, 2024 | 3.95 | 4.08 | 3.95 | 4.03 | 5.82 Million |
| 08 May, 2024 | 4.07 | 4.07 | 3.94 | 3.95 | 9.45 Million |
| 07 May, 2024 | 4.05 | 4.11 | 4.01 | 4.07 | 7.75 Million |
| 06 May, 2024 | 4.1 | 4.2 | 4.05 | 4.06 | 10.28 Million |
| 30 Apr, 2024 | 4.03 | 4.12 | 4.02 | 4.07 | 9.51 Million |
| 29 Apr, 2024 | 3.86 | 4.09 | 3.84 | 4.08 | 13.24 Million |
| 26 Apr, 2024 | 3.73 | 3.89 | 3.71 | 3.88 | 10.47 Million |
| 25 Apr, 2024 | 3.66 | 3.75 | 3.64 | 3.73 | 4.71 Million |
| 24 Apr, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 4.27 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS