Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.67 | 3.73 | 3.66 | 3.69 | 4.27 Million |
| 23 Apr, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 4.76 Million |
| 22 Apr, 2024 | 3.72 | 3.8 | 3.67 | 3.7 | 4.42 Million |
| 19 Apr, 2024 | 3.79 | 3.83 | 3.7 | 3.71 | 5.24 Million |
| 18 Apr, 2024 | 3.81 | 3.85 | 3.74 | 3.78 | 5.53 Million |
| 17 Apr, 2024 | 3.64 | 3.83 | 3.62 | 3.82 | 7.1 Million |
| 16 Apr, 2024 | 3.8 | 3.83 | 3.61 | 3.61 | 10.62 Million |
| 15 Apr, 2024 | 3.91 | 3.94 | 3.74 | 3.82 | 10.75 Million |
| 12 Apr, 2024 | 4.01 | 4.05 | 3.9 | 3.91 | 7.15 Million |
| 11 Apr, 2024 | 3.94 | 4.08 | 3.91 | 4.05 | 8.63 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS