Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.02 | 4.03 | 3.9 | 3.93 | 6.97 Million |
| 09 Apr, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 4.47 Million |
| 08 Apr, 2024 | 4.08 | 4.08 | 3.98 | 3.98 | 6.82 Million |
| 03 Apr, 2024 | 4.1 | 4.13 | 4.06 | 4.08 | 5.39 Million |
| 02 Apr, 2024 | 4.11 | 4.15 | 4.08 | 4.12 | 6.31 Million |
| 01 Apr, 2024 | 4.06 | 4.14 | 4.05 | 4.12 | 5.46 Million |
| 29 Mar, 2024 | 4.06 | 4.08 | 4.01 | 4.06 | 5.25 Million |
| 28 Mar, 2024 | 4.02 | 4.12 | 4.01 | 4.06 | 7.28 Million |
| 27 Mar, 2024 | 4.16 | 4.17 | 4.02 | 4.02 | 10.11 Million |
| 26 Mar, 2024 | 4.11 | 4.18 | 4.1 | 4.16 | 8.83 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS