Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 6.26 Million |
| 08 Mar, 2024 | 4.15 | 4.17 | 4.11 | 4.13 | 6.37 Million |
| 07 Mar, 2024 | 4.2 | 4.23 | 4.14 | 4.15 | 7.21 Million |
| 06 Mar, 2024 | 4.13 | 4.26 | 4.12 | 4.2 | 7.79 Million |
| 05 Mar, 2024 | 4.2 | 4.2 | 4.14 | 4.15 | 6.7 Million |
| 04 Mar, 2024 | 4.27 | 4.29 | 4.17 | 4.21 | 9.95 Million |
| 01 Mar, 2024 | 4.28 | 4.32 | 4.24 | 4.29 | 7.02 Million |
| 29 Feb, 2024 | 4.19 | 4.3 | 4.18 | 4.28 | 9.41 Million |
| 28 Feb, 2024 | 4.38 | 4.49 | 4.2 | 4.21 | 16.2 Million |
| 27 Feb, 2024 | 4.25 | 4.35 | 4.21 | 4.35 | 10.29 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS