Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.3 | 4.32 | 4.21 | 4.25 | 10.48 Million |
| 23 Feb, 2024 | 4.26 | 4.31 | 4.22 | 4.29 | 8.82 Million |
| 22 Feb, 2024 | 4.2 | 4.28 | 4.17 | 4.27 | 9.91 Million |
| 21 Feb, 2024 | 4.17 | 4.32 | 4.15 | 4.21 | 12.72 Million |
| 20 Feb, 2024 | 4.17 | 4.21 | 4.1 | 4.2 | 8.13 Million |
| 19 Feb, 2024 | 4.29 | 4.31 | 4.12 | 4.16 | 13.35 Million |
| 08 Feb, 2024 | 4.1 | 4.37 | 4.06 | 4.23 | 18.62 Million |
| 07 Feb, 2024 | 3.93 | 4.1 | 3.88 | 4.06 | 12.7 Million |
| 06 Feb, 2024 | 3.6 | 3.99 | 3.49 | 3.89 | 15.51 Million |
| 05 Feb, 2024 | 3.98 | 3.99 | 3.63 | 3.67 | 18.7 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS