Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.15 | 4.26 | 3.91 | 4.03 | 17.43 Million |
| 01 Feb, 2024 | 4.27 | 4.32 | 4.11 | 4.12 | 17.88 Million |
| 31 Jan, 2024 | 4.58 | 4.6 | 4.25 | 4.27 | 17.59 Million |
| 30 Jan, 2024 | 4.69 | 4.78 | 4.55 | 4.6 | 17.03 Million |
| 29 Jan, 2024 | 4.96 | 5.01 | 4.77 | 4.79 | 24.19 Million |
| 26 Jan, 2024 | 4.84 | 5.05 | 4.82 | 4.94 | 41.05 Million |
| 25 Jan, 2024 | 4.69 | 4.95 | 4.61 | 4.86 | 37.49 Million |
| 24 Jan, 2024 | 4.39 | 4.77 | 4.39 | 4.73 | 36.05 Million |
| 23 Jan, 2024 | 4.19 | 4.39 | 4.14 | 4.34 | 7.72 Million |
| 22 Jan, 2024 | 4.49 | 4.49 | 4.13 | 4.19 | 10.21 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS