Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.51 | 4.55 | 4.46 | 4.47 | 4.14 Million |
| 18 Jan, 2024 | 4.47 | 4.53 | 4.39 | 4.52 | 8.73 Million |
| 17 Jan, 2024 | 4.59 | 4.67 | 4.52 | 4.52 | 5.93 Million |
| 16 Jan, 2024 | 4.63 | 4.67 | 4.55 | 4.6 | 6.35 Million |
| 15 Jan, 2024 | 4.63 | 4.69 | 4.6 | 4.65 | 5.68 Million |
| 12 Jan, 2024 | 4.7 | 4.75 | 4.64 | 4.65 | 8.76 Million |
| 11 Jan, 2024 | 4.6 | 4.74 | 4.58 | 4.68 | 15.65 Million |
| 10 Jan, 2024 | 4.48 | 4.93 | 4.42 | 4.69 | 23.65 Million |
| 09 Jan, 2024 | 4.49 | 4.52 | 4.45 | 4.48 | 5.63 Million |
| 08 Jan, 2024 | 4.57 | 4.58 | 4.48 | 4.49 | 7.76 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS