Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.75 | 4.85 | 4.74 | 4.84 | 10.74 Million |
| 20 Dec, 2023 | 4.85 | 4.91 | 4.8 | 4.81 | 14.74 Million |
| 19 Dec, 2023 | 4.98 | 4.99 | 4.79 | 4.85 | 25.6 Million |
| 18 Dec, 2023 | 5.12 | 5.16 | 4.97 | 5.01 | 31.12 Million |
| 15 Dec, 2023 | 5.38 | 5.45 | 5.1 | 5.15 | 43.8 Million |
| 14 Dec, 2023 | 5.1 | 5.34 | 5.07 | 5.24 | 46.44 Million |
| 13 Dec, 2023 | 5.05 | 5.25 | 5.03 | 5.11 | 38.66 Million |
| 12 Dec, 2023 | 5.05 | 5.27 | 4.99 | 5.11 | 42.29 Million |
| 11 Dec, 2023 | 4.99 | 5.05 | 4.92 | 5.03 | 23.51 Million |
| 08 Dec, 2023 | 5.12 | 5.18 | 5.0 | 5.05 | 40.16 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS