Shanghai Shibei Hi-Tech Co.,Ltd. (600604.SS)
CNY 4.39
(0.0%)
CNY 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.96 | 5.4 | 4.88 | 5.12 | 72.7 Million |
| 06 Dec, 2023 | 5.0 | 5.1 | 4.94 | 4.95 | 70.16 Million |
| 05 Dec, 2023 | 4.72 | 5.21 | 4.68 | 5.21 | 61.11 Million |
| 04 Dec, 2023 | 4.75 | 4.79 | 4.67 | 4.74 | 17.03 Million |
| 01 Dec, 2023 | 4.7 | 4.84 | 4.66 | 4.79 | 30.62 Million |
| 30 Nov, 2023 | 5.0 | 5.17 | 4.77 | 4.83 | 44.55 Million |
| 29 Nov, 2023 | 4.81 | 4.82 | 4.68 | 4.7 | 13.42 Million |
| 28 Nov, 2023 | 4.88 | 4.98 | 4.82 | 4.84 | 14.14 Million |
| 27 Nov, 2023 | 4.96 | 4.97 | 4.82 | 4.88 | 14.01 Million |
| 24 Nov, 2023 | 4.94 | 5.05 | 4.9 | 4.96 | 17.52 Million |
NYMTZ
3613
L&E
MNG
FCL
CAPRIHANS